MUB
MUB · 美元计价
$904.89
0.77%
≈ ￥5972.27
($6.94)
更新于 2026-11-02 01:20:02
24H 最高$910.61
24H 最低$894.54
今日开盘$897.95
24H 成交量$95.62万
流通市值—
24H 涨跌额($6.94)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QIBENQI
|
$0.00192 | $0.002054 | $0.001655 | $47.51万 | $1,377.00万 | -6.25% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 428 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.26万 | $2,318.46万 | -0.10% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$135.88 | $141.17 | $133.37 | $1,355.21万 | $21.11亿 | 0.44% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.42万 | $3,749.83万 | -0.97% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 325 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.0078 | $35.77万 | $958.24万 | -0.56% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
相关站点
共 40 个
Celo _数字货币市值
Kite _BTC行情
BIO Protocol _BTC行情
TRON _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _比特币
Litecoin _比特币行情
Uniswap _加密货币行情
Dogecoin _比特币
Nillion _币种排行
Gram _加密货币行情
Reserve Rights _比特币
Stellar _币种排行
MSTRB _加密货币行情
MARSCOIN _比特币行情
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Pump.fun _币种排行
Plume _BTC行情
BUSD _币种排行
Eigenlayer _比特币
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
Celo _以太坊ETH价格
BUSD _BTC行情
Hedera _数字货币市值
Prometeus _以太坊ETH价格
Eigenlayer _BTC行情
Sophon _加密货币行情
Renzo _比特币行情
Arbitrum _数字货币市值
Ethena _加密货币行情
Morpho _以太坊ETH价格
Bitcoin Cash _币种排行
PancakeSwap _币种排行
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
Nillion _数字货币市值
Filecoin _BTC行情