MeMusic
MMT · 美元计价
$0.1217
-0.90%
≈ ￥0.80322
(-$0.00)
更新于 2026-11-08 19:30:04
24H 最高$0.1245
24H 最低$0.1211
今日开盘$0.1228
24H 成交量$18.41万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
QIBENQI
|
$0.001722 | $0.001783 | $0.00165 | $10.58万 | $1,242.17万 | -1.21% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 502 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $11.70万 | $2,112.64万 | -1.35% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 33 |
AAVEAave
|
$131.15 | $132.98 | $129.25 | $610.00万 | $20.10亿 | -0.10% |
| 497 |
SUSHISushi
|
$0.1781 | $0.1819 | $0.1767 | $11.96万 | $3,445.96万 | -1.06% |
| 155 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 383 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $21.76万 | $4,380.01万 | 0.73% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.36% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $193.44万 | — | 0.72% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 241 |
GLMRMoonbeam
|
$0.007316 | $0.007599 | $0.007 | $46.15万 | $891.18万 | 1.61% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 398 |
BNTBancor
|
$0.2717 | $0.2857 | $0.2712 | $20.33万 | $3,306.64万 | -1.49% |
相关站点
共 40 个
Quant _以太坊ETH价格
Plasma _加密货币行情
Celo _币种排行
Huma Finance _比特币行情
RWUSD _币种排行
Holo _加密货币行情
KORUB _BTC行情
恒星币 _BTC行情
Caldera _BTC行情
Celestia _BTC行情
币安币 _以太坊ETH价格
United Stables _比特币
MarsCoin _比特币行情
Starknet _比特币行情
牛来 _BTC行情
Uniswap _比特币
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _BTC行情
Reserve Rights _比特币
ONEchain _BTC行情
RNDR _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX USD _比特币行情
Act I : The _数字货币市值
MegaETH _比特币行情
应用链 _以太坊ETH价格
OpenLedger _比特币
RNDR _加密货币行情
KORUB _加密货币行情
Worldcoin _BTC行情
Ether.fi _币种排行
RNDR _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _币种排行
Artificial _加密货币行情
StraitsX USD _币种排行
Wrapped _加密货币行情
Aerodrome _BTC行情