Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 13:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
QIBENQI
|
$0.00158 | $0.001784 | $0.001565 | $26.89万 | $1,216.89万 | -8.62% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 578 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $13.54万 | $2,098.66万 | -2.42% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 32 |
AAVEAave
|
$129.74 | $131.54 | $124.04 | $1,106.41万 | $19.84亿 | -0.78% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.16万 | $4,304.74万 | -5.52% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 412 |
HOODBHOODB
|
$80.2 | $81.23 | $78.81 | $29.77万 | — | -0.62% |
| 48 |
KORUBKORUB
|
$6.82 | $7.26 | $6.42 | $727.29万 | — | -2.71% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 147 |
GLMRMoonbeam
|
$0.007211 | $0.008377 | $0.007015 | $103.06万 | $964.86万 | 2.55% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 660 |
SMCIBSMCIB
|
$28.33 | $28.99 | $27.95 | $4.17万 | — | -1.77% |
| 286 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $3,230.20万 | -2.26% |
相关站点
共 40 个
Near Protocol _币种排行
Hashflow _币种排行
Solana _BTC行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _比特币
以太坊 _加密货币行情
Starknet _币种排行
以太坊 _比特币
TQQQB _币种排行
United Stables _数字货币市值
比特现金 _数字货币市值
币安币 _数字货币市值
QQQB _数字货币市值
莱特币 _币种排行
Huma Finance _币种排行
Aerodrome _比特币行情
Sui _比特币
恒星币 _比特币
大零币 _以太坊ETH价格
Hashflow _加密货币行情
Aave _比特币行情
Huma Finance _BTC行情
Injective _加密货币行情
Act I : The _币种排行
Caldera _BTC行情
Hamster Kombat _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币
Holo _比特币
Pepe _以太坊ETH价格
Starknet _比特币
牛来 _以太坊ETH价格
Official _币种排行
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _加密货币行情