METAB
METAB · 美元计价
$615.66
0.31%
≈ ￥4063.36
($1.90)
更新于 2026-11-02 02:20:01
24H 最高$615.97
24H 最低$613.55
今日开盘$613.76
24H 成交量$6.53万
流通市值—
24H 涨跌额($1.90)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.72万 | $1,396.37万 | -7.03% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 366 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$135.09 | $141.17 | $133.37 | $1,357.73万 | $20.95亿 | 0.03% |
| 553 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $9.92万 | $3,730.33万 | -0.82% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 552 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $10.07万 | $4,415.36万 | -1.51% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
HOODBHOODB
|
$85.96 | $86.11 | $85.34 | $5.00万 | — | 0.63% |
| 203 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.26万 | — | 1.04% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 332 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $34.02万 | $965.47万 | -3.16% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.87万 | — | -0.49% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.87万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
MSTRB _比特币行情
Aave _比特币行情
Quant _数字货币市值
Dogecoin _数字货币市值
Gitcoin _比特币行情
NFPrompt _BTC行情
Gram _比特币
MSTRB _加密货币行情
XRP _比特币
Plasma _比特币
Holo _数字货币市值
Dash _以太坊ETH价格
XRP _BTC行情
PancakeSwap _比特币
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Nillion _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币行情
Nillion _加密货币行情
Avalanche _BTC行情
Celestia _加密货币行情
Hedera _加密货币行情
Litecoin _数字货币市值
Artificial _加密货币行情
Ethereum _币种排行
Bitcoin _比特币行情
牛来 _加密货币行情
Solv Protocol _加密货币行情
DODO _加密货币行情
牛来 _比特币
RWUSD _以太坊ETH价格
Pepe _比特币行情
Gram _数字货币市值
Ondo _加密货币行情
GOOGLB _比特币
Caldera _比特币行情
Lisk _数字货币市值
Aerodrome _BTC行情
SuperVerse _加密货币行情