Meteora
MET · 美元计价
$0.2826
-0.35%
≈ ￥1.8652
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2836
24H 成交量$19.78万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
QIBENQI
|
$0.001904 | $0.002208 | $0.001816 | $80.34万 | $1,396.37万 | 4.04% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -1.06% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.33% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.77 | $86.99 | $85.59 | $6.57万 | — | 1.03% |
| 77 |
KORUBKORUB
|
$11.97 | $12.01 | $10.53 | $270.40万 | — | 13.14% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.64万 | $965.47万 | -1.88% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SMCIBSMCIB
|
$33.69 | $33.78 | $32.66 | $5.28万 | — | 1.84% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Official _比特币行情
Holo _币种排行
Mitosis _加密货币行情
Power Ledger _币种排行
Arbitrum _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _比特币行情
牛来 _数字货币市值
Cosmos _数字货币市值
LayerZero _比特币行情
Holo _比特币行情
KORUB _加密货币行情
RWUSD _BTC行情
Ethereum _数字货币市值
Starknet _加密货币行情
Internet _比特币
Arbitrum _BTC行情
THORChain _数字货币市值
Celestia _币种排行
United Stables _数字货币市值
Cardano _加密货币行情
BEAMX _加密货币行情
Bitcoin _币种排行
LayerZero _比特币
Gram _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _币种排行
Bubblemaps _BTC行情
USD1 _比特币行情
Ethereum _比特币
TRON _币种排行
Hashflow _加密货币行情
LayerZero _加密货币行情
United Stables _数字货币市值
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Caldera _数字货币市值