Magic Eden
ME · 美元计价
$0.05428
-3.33%
≈ ￥0.358248
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.05646
24H 最低$0.05428
今日开盘$0.05615
24H 成交量$5.40万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QIBENQI
|
$0.001922 | $0.002208 | $0.001816 | $80.04万 | $1,396.37万 | 5.32% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | 0.29% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 581 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.61万 | $4,415.36万 | -1.07% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $6.36万 | — | 0.68% |
| 79 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $256.40万 | — | 12.35% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 430 |
GLMRMoonbeam
|
$0.007998 | $0.008149 | $0.007781 | $22.17万 | $965.47万 | -1.56% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.94% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.48% |
相关站点
共 40 个
INTCB _BTC行情
GOOGLB _比特币行情
Morpho _比特币
LayerZero _币种排行
MSTRB _币种排行
Hemi _比特币行情
Initia _以太坊ETH价格
Plasma _数字货币市值
Aster _币种排行
COTI _BTC行情
MUB _币种排行
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Dogecoin _比特币行情
COTI _比特币
Tether Gold _以太坊ETH价格
Ethereum _加密货币行情
Lisk _币种排行
SNDKB _比特币
Solana _比特币行情
Caldera _加密货币行情
BNB _加密货币行情
Prometeus _比特币
INTCB _比特币
Cardano _以太坊ETH价格
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _数字货币市值
Power Ledger _加密货币行情
TRON _数字货币市值
SuperVerse _BTC行情
CRCLB _以太坊ETH价格
ZAMA _BTC行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
Sophon _加密货币行情
Starknet _加密货币行情
Ripple USD _数字货币市值