MDBB
MDBB · 美元计价
$356.96
0.94%
≈ ￥2355.94
($3.33)
更新于 2026-11-02 12:25:02
24H 最高$358.57
24H 最低$353.17
今日开盘$353.63
24H 成交量$5,332.21
流通市值—
24H 涨跌额($3.33)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $80.06万 | $1,396.37万 | 5.01% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.09万 | $2,316.08万 | -0.38% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.81 | $141.17 | $133.02 | $1,574.09万 | $20.95亿 | -2.29% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 581 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.54% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.93 | $86.99 | $85.59 | $6.40万 | — | 1.23% |
| 91 |
KORUBKORUB
|
$11.92 | $11.92 | $10.53 | $214.97万 | — | 12.88% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.85万 | $965.47万 | -2.75% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
Aerodrome _数字货币市值
牛来 _币种排行
USD1 _比特币
Origin _比特币
Aptos _币种排行
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
BitTensor _比特币
Sei _比特币行情
Sui _数字货币市值
SuperVerse _BTC行情
Morpho _数字货币市值
Injective _比特币行情
Sui _加密货币行情
Ethereum _BTC行情
BNB _比特币行情
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
Hemi _数字货币市值
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Morpho _以太坊ETH价格
USD1 _币种排行
COTI _BTC行情
TONToken _数字货币市值
First Digital _数字货币市值
Dogecoin _比特币
SKHYB _币种排行
Hashflow _数字货币市值
BIO Protocol _币种排行
Litecoin _以太坊ETH价格
Kite _加密货币行情
Morpho _BTC行情
Nillion _加密货币行情
Celestia _加密货币行情
Starknet _BTC行情
Quant _币种排行
Dash _数字货币市值