Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 388 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.77% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,614.08万 | $20.95亿 | -0.97% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | 0.00% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.26万 | — | 1.04% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $180.81万 | — | 8.44% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 409 |
GLMRMoonbeam
|
$0.007991 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -1.76% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
SMCIBSMCIB
|
$33.47 | $33.57 | $32.66 | $5.00万 | — | 1.58% |
| 644 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
相关站点
共 40 个
Injective _币种排行
Hedera _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行
DODO _加密货币行情
Hedera _比特币行情
Solv Protocol _数字货币市值
Uniswap _比特币
Pump.fun _以太坊ETH价格
Cosmos _币种排行
First Digital _比特币
Initia _比特币
MARSCOIN _BTC行情
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币行情
BNB _数字货币市值
Aster _币种排行
Ethereum _比特币行情
Litecoin _比特币行情
Ethena _加密货币行情
Starknet _BTC行情
Bubblemaps _比特币行情
GOOGLB _比特币行情
Solv Protocol _比特币
First Digital _比特币
Reserve Rights _加密货币行情
CRCLB _以太坊ETH价格
INTCB _比特币行情
USDC _比特币
DODO _数字货币市值
Kite _以太坊ETH价格
Hashflow _加密货币行情
Cardano _比特币行情
Zcash _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值