Lisk
LSK · 美元计价
$0.1875
-22.36%
≈ ￥1.2375
(-$0.05)
更新于 2026-11-02 13:55:02
24H 最高$0.245
24H 最低$0.1865
今日开盘$0.2415
24H 成交量$743.79万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001816 | $81.13万 | $1,396.37万 | 2.13% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
AAVEAave
|
$133.79 | $140.76 | $133.02 | $1,534.20万 | $20.95亿 | -4.08% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 585 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.07% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 427 |
GLMRMoonbeam
|
$0.007975 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.35% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Ethereum _BTC行情
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _BTC行情
Ondo _比特币行情
Bubblemaps _币种排行
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _数字货币市值
NFPrompt _币种排行
Ondo _BTC行情
Ripple USD _币种排行
MUB _比特币行情
Worldcoin _BTC行情
SOXLB _比特币行情
THORChain _数字货币市值
United Stables _BTC行情
Dash _加密货币行情
Power Ledger _币种排行
TONToken _比特币
SNDKB _数字货币市值
RWUSD _比特币
Kite _加密货币行情
Holo _数字货币市值
MUB _数字货币市值
Celestia _以太坊ETH价格
Aave _BTC行情
Celestia _比特币
TQQQB _币种排行
Power Ledger _BTC行情
GOOGLB _币种排行
Nillion _BTC行情
Ondo _加密货币行情
USDC _以太坊ETH价格
Aptos _加密货币行情
TRON _比特币行情
Plume _BTC行情
Ethereum _数字货币市值
Sui _币种排行
LayerZero _币种排行