Liquity
LQTY · 美元计价
$0.196
-1.41%
≈ ￥1.2936
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1988
24H 成交量$31.93万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
QIBENQI
|
$0.001834 | $0.002208 | $0.001778 | $80.55万 | $1,396.37万 | -3.01% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.38% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$132.35 | $139.18 | $130.56 | $2,005.44万 | $20.95亿 | -4.80% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.49万 | $3,730.33万 | -2.00% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
BARDLombard
|
$0.1108 | $0.1126 | $0.1091 | $10.63万 | $4,415.36万 | -1.34% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 181 |
GLMRMoonbeam
|
$0.008224 | $0.009 | $0.007781 | $82.49万 | $965.47万 | 2.92% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 656 |
BNTBancor
|
$0.286 | $0.2897 | $0.2846 | $4.57万 | $3,467.34万 | -1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
SOXLB _BTC行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _币种排行
TRON _币种排行
Lisk _数字货币市值
Quant _比特币
Filecoin _比特币行情
RedStone _比特币
Quant _比特币
SKHYB _数字货币市值
SKHYB _比特币
Ethena USDe _BTC行情
BitTensor _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
Huma Finance _比特币行情
SNDKB _数字货币市值
MegaETH _币种排行
Chainlink _比特币
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Celo _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _加密货币行情
SNDKB _币种排行
ZAMA _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _数字货币市值
QQQB _BTC行情
KORUB _币种排行
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _BTC行情