Kite
KITE · 美元计价
$0.1221
7.48%
≈ ￥0.80586
($0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1136
24H 成交量$210.57万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
QIBENQI
|
$0.00209 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 17.02% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.01021 | $25.45万 | $2,316.08万 | -2.39% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.07 | $141.17 | $133.02 | $1,623.27万 | $20.95亿 | 0.01% |
| 562 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.77万 | $3,730.33万 | -0.88% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
HOODBHOODB
|
$86.09 | $86.54 | $85.47 | $5.91万 | — | 0.73% |
| 138 |
KORUBKORUB
|
$10.94 | $11.02 | $10.52 | $110.58万 | — | 3.80% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $24.71万 | $965.47万 | -1.67% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.85万 | $3,467.34万 | -1.04% |
相关站点
共 40 个
TONToken _加密货币行情
Initia _币种排行
XRP _BTC行情
Pepe _加密货币行情
Bitcoin _加密货币行情
TRON _比特币
Celestia _加密货币行情
Bitcoin _加密货币行情
Solana _币种排行
Prometeus _数字货币市值
THORChain _比特币行情
Holo _加密货币行情
Ethena _BTC行情
Stellar _比特币行情
Injective _数字货币市值
Kite _BTC行情
Hashflow _币种排行
Bitcoin Cash _比特币行情
Aptos _数字货币市值
Lisk _比特币
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
Zcash _比特币行情
Nillion _加密货币行情
Midnight _比特币
Reserve Rights _BTC行情
NFPrompt _加密货币行情
Dash _币种排行
Sophon _比特币行情
BIO Protocol _比特币行情
Dogecoin _币种排行
Internet _比特币行情
Cardano _以太坊ETH价格
Aave _比特币行情
Internet _加密货币行情
CRCLB _比特币行情
Stacks _BTC行情
Gravity _比特币行情
Nillion _币种排行