链观台
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.254 -0.90% ChilizCHZ $0.01218 -1.77% ONEchain $0.001163 -2.60% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% ArkhamARKM $0.1138 -0.96% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 QI QIBENQI $0.001909 $0.002057 $0.001655 $47.53万 $1,377.00万 -6.65%
315 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
482 STRAX STRAXStratis $0.01038 $0.01062 $0.01031 $15.54万 $2,318.46万 -0.38%
234 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
23 AAVE AAVEAave $136.53 $141.17 $133.37 $1,377.33万 $21.11亿 0.33%
550 SUSHI SUSHISushi $0.1931 $0.1961 $0.1924 $10.49万 $3,749.83万 -1.53%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
554 BARD BARDLombard $0.1117 $0.1137 $0.1112 $10.05万 $4,471.43万 -1.76%
240 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
607 HOODB HOODBHOODB $86.04 $86.10 $85.32 $4.89万 — 0.71%
208 KORUB KORUBKORUB $10.72 $10.78 $10.51 $67.96万 — 1.23%
269 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
330 GLMR GLMRMoonbeam $0.007943 $0.00836 $0.0078 $35.33万 $958.24万 -0.06%
454 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
630 SMCIB SMCIBSMCIB $32.7 $33.12 $32.66 $2.84万 — -0.88%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%

相关站点

共 40 个
Hashflow _BTC行情 BUSD _加密货币行情 Solv Protocol _比特币 Prometeus _数字货币市值 THORChain _比特币 Reserve Rights _以太坊ETH价格 Uniswap _数字货币市值 Ethena _比特币行情 Avalanche _比特币行情 Solv Protocol _数字货币市值 Hyperliquid _币种排行 Kite _加密货币行情 Morpho _比特币 Ethena _比特币行情 BUSD _比特币行情 Amp _比特币行情 Panther _BTC行情 Nillion _加密货币行情 DODO _加密货币行情 Uniswap _以太坊ETH价格 Litecoin _比特币 Renzo _加密货币行情 Gitcoin _加密货币行情 SuperVerse _比特币行情 MARSCOIN _比特币 Zcash _比特币行情 Aptos _数字货币市值 Stellar _数字货币市值 Panther _加密货币行情 INTWB _比特币行情 Bitcoin Cash _币种排行 Aptos _比特币 Bitcoin Cash _BTC行情 Initia _比特币 Bubblemaps _比特币行情 Avalanche _数字货币市值 Hedera _比特币行情 Lisk _比特币 Aster _加密货币行情 Panther _比特币行情