Jito
JTO · 美元计价
$0.3257
-1.30%
≈ ￥2.1496
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.33
24H 成交量$81.53万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
QIBENQI
|
$0.00158 | $0.001784 | $0.001565 | $26.89万 | $1,216.89万 | -8.62% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 578 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $13.54万 | $2,098.66万 | -2.42% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 32 |
AAVEAave
|
$129.74 | $131.54 | $124.04 | $1,106.41万 | $19.84亿 | -0.78% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.16万 | $4,304.74万 | -5.52% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 412 |
HOODBHOODB
|
$80.2 | $81.23 | $78.81 | $29.77万 | — | -0.62% |
| 48 |
KORUBKORUB
|
$6.82 | $7.26 | $6.42 | $727.29万 | — | -2.71% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 147 |
GLMRMoonbeam
|
$0.007211 | $0.008377 | $0.007015 | $103.06万 | $964.86万 | 2.55% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 660 |
SMCIBSMCIB
|
$28.33 | $28.99 | $27.95 | $4.17万 | — | -1.77% |
| 286 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $3,230.20万 | -2.26% |
相关站点
共 40 个
Solana _BTC行情
EWYB _币种排行
Huma Finance _数字货币市值
Aster _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _比特币
BitTensor _币种排行
First Digital _数字货币市值
COINB _数字货币市值
BitTensor _比特币
Quant _数字货币市值
USDC _数字货币市值
Internet _以太坊ETH价格
MarsCoin _加密货币行情
Reserve Rights _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _加密货币行情
First Digital _比特币行情
Virtuals _数字货币市值
DRAMB _比特币
Ether.fi _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _BTC行情
瑞波币 _BTC行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Act I : The _数字货币市值
Arbitrum _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _比特币
波场 _比特币行情
Zama _比特币行情
Pepe _比特币行情
First Neiro _以太坊ETH价格
Holo _加密货币行情
Plasma _币种排行
Pump.fun _BTC行情