JasmyCoin
JASMY · 美元计价
$0.00375
0.81%
≈ ￥0.02475
($0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00372
24H 成交量$38.83万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001783 | $81.37万 | $1,396.37万 | -3.64% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 402 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.90万 | $2,316.08万 | -0.86% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$132.72 | $139.18 | $132.68 | $1,633.31万 | $20.95亿 | -3.07% |
| 617 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $6.85万 | $3,730.33万 | -1.85% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.91万 | $4,415.36万 | -2.31% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
HOODBHOODB
|
$86.53 | $86.99 | $85.59 | $7.12万 | — | 0.55% |
| 76 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $297.38万 | — | 11.03% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 436 |
GLMRMoonbeam
|
$0.007943 | $0.008094 | $0.007781 | $22.16万 | $965.47万 | -0.79% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SMCIBSMCIB
|
$33.74 | $33.79 | $32.66 | $5.70万 | — | 2.18% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
相关站点
共 40 个
RWUSD _BTC行情
Injective _比特币行情
SKHYB _比特币
Aave _以太坊ETH价格
KORUB _比特币
Stacks _数字货币市值
Chainlink _加密货币行情
Initia _加密货币行情
Arbitrum _数字货币市值
XRP _加密货币行情
Caldera _数字货币市值
Stellar _币种排行
Official _比特币
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
Sei _币种排行
KORUB _币种排行
Plasma _BTC行情
Pump.fun _加密货币行情
Caldera _BTC行情
Hyperliquid _币种排行
Celestia _BTC行情
Celo _加密货币行情
Aerodrome _加密货币行情
BitTensor _BTC行情
RWUSD _比特币行情
Internet _加密货币行情
RWUSD _比特币
Pendle _数字货币市值
Aave _以太坊ETH价格
Haedal _比特币
EUR _加密货币行情
Injective _数字货币市值
Internet _比特币行情
Origin _比特币
Pendle _币种排行
THORChain _比特币行情
Origin _加密货币行情
Celo _BTC行情
Zcash _BTC行情