INTWB
INTWB · 美元计价
$7.52
2.45%
≈ ￥49.632
($0.18)
更新于 2026-11-01 23:35:02
24H 最高$7.63
24H 最低$7.21
今日开盘$7.34
24H 成交量$169.09万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.93万 | $1,377.00万 | -7.99% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 477 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.96万 | $2,318.46万 | 0.97% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$138.45 | $141.17 | $133.37 | $1,454.16万 | $21.11亿 | 1.94% |
| 546 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.36% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 560 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $9.95万 | $4,471.43万 | -1.15% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $67.06万 | — | 1.04% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 329 |
GLMRMoonbeam
|
$0.00799 | $0.00836 | $0.0078 | $35.93万 | $958.24万 | 0.31% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
相关站点
共 40 个
TONToken _比特币
Hashflow _币种排行
BNB _比特币行情
Caldera _加密货币行情
Solana _币种排行
Panther _以太坊ETH价格
Power Ledger _币种排行
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
Dash _比特币行情
Aave _比特币
Panther _数字货币市值
Prometeus _数字货币市值
Sui _加密货币行情
Avalanche _加密货币行情
Arbitrum _币种排行
CoW Protocol _数字货币市值
Reserve Rights _BTC行情
Caldera _比特币行情
Hashflow _比特币行情
Ethereum _BTC行情
Origin _币种排行
Quant _以太坊ETH价格
Cosmos _币种排行
SuperVerse _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _以太坊ETH价格
Nillion _加密货币行情
BEAMX _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _数字货币市值
BNB _比特币行情
Litecoin _BTC行情
TONToken _以太坊ETH价格
Hashflow _BTC行情
Caldera _数字货币市值
SNDKB _加密货币行情
Cosmos _以太坊ETH价格
BEAMX _比特币行情
Amp _比特币