Space ID
ID · 美元计价
$0.0297
-0.67%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0299
24H 成交量$20.86万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001824 | $81.01万 | $1,396.37万 | 2.36% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.94万 | $2,316.08万 | 0.00% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
AAVEAave
|
$133.66 | $140.76 | $133.02 | $1,535.25万 | $20.95亿 | -4.77% |
| 602 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $7.39万 | $3,730.33万 | -1.69% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -1.34% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.66万 | — | 0.84% |
| 77 |
KORUBKORUB
|
$11.96 | $12.07 | $10.53 | $276.42万 | — | 12.62% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008149 | $0.007781 | $22.79万 | $965.47万 | -1.99% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 645 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $3.27万 | $3,467.34万 | -1.21% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _数字货币市值
Near Protocol _比特币
NVDAB _比特币行情
NVDAB _币种排行
XRP _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Gravity _BTC行情
Tether Gold _比特币
Worldcoin _比特币行情
TQQQB _数字货币市值
Solv Protocol _比特币行情
MSTRB _比特币
Dash _比特币行情
Hedera _加密货币行情
Sei _比特币行情
Aptos _比特币行情
EUR _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _数字货币市值
Quant _BTC行情
MARSCOIN _加密货币行情
Power Ledger _加密货币行情
Nillion _数字货币市值
TQQQB _比特币行情
Official _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情
TONToken _币种排行
KORUB _BTC行情
Caldera _币种排行
Aptos _比特币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
NVDAB _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情