Internet Computer
ICP · 美元计价
$2.578
2.30%
≈ ￥17.0148
($0.06)
更新于 2026-11-12 07:15:01
24H 最高$2.64
24H 最低$2.51
今日开盘$2.52
24H 成交量$619.60万
流通市值$14.36亿
24H 涨跌额($0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
QIBENQI
|
$0.001751 | $0.002164 | $0.00175 | $88.59万 | $1,313.02万 | -7.26% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 237 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.67万 | $1,997.67万 | 2.18% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 50 |
AAVEAave
|
$119.17 | $125.55 | $118.67 | $903.71万 | $19.21亿 | -3.48% |
| 562 |
SUSHISushi
|
$0.1692 | $0.1779 | $0.1682 | $13.17万 | $3,401.18万 | -3.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 322 |
BARDLombard
|
$0.0819 | $0.0905 | $0.0816 | $41.46万 | $3,408.10万 | -8.70% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 305 |
HOODBHOODB
|
$82.58 | $86.17 | $81.16 | $44.81万 | — | 1.45% |
| 54 |
KORUBKORUB
|
$8.18 | $8.95 | $7.37 | $874.24万 | — | 10.84% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 519 |
GLMRMoonbeam
|
$0.006919 | $0.007184 | $0.006875 | $16.21万 | $859.27万 | -1.40% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 571 |
SMCIBSMCIB
|
$28.95 | $31.17 | $27.96 | $12.45万 | — | 3.47% |
| 593 |
BNTBancor
|
$0.2556 | $0.2645 | $0.2545 | $10.96万 | $3,173.96万 | -1.39% |