Hamster Kombat
HMSTR · 美元计价
$0.0001376
-1.22%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0001401
24H 最低$0.0001356
今日开盘$0.0001393
24H 成交量$18.27万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -3.93% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.67% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$132.28 | $139.18 | $130.56 | $1,972.67万 | $20.95亿 | -4.57% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.87万 | $3,730.33万 | -1.99% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 587 |
BARDLombard
|
$0.1106 | $0.1126 | $0.1091 | $10.42万 | $4,415.36万 | -1.78% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 556 |
HOODBHOODB
|
$85.8 | $86.99 | $85.08 | $13.04万 | — | -0.30% |
| 73 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $349.80万 | — | 10.05% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 179 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007781 | $80.78万 | $965.47万 | 2.45% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 649 |
SMCIBSMCIB
|
$33.44 | $33.84 | $32.66 | $4.52万 | — | 2.14% |
| 644 |
BNTBancor
|
$0.2863 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Litecoin _比特币
Prometeus _数字货币市值
Mitosis _比特币
Gram _比特币行情
Solv Protocol _以太坊ETH价格
BFUSD _比特币
United Stables _比特币行情
Filecoin _数字货币市值
Solana _BTC行情
United Stables _加密货币行情
Near Protocol _币种排行
SNDKB _币种排行
Worldcoin _以太坊ETH价格
Lisk _加密货币行情
QQQB _比特币行情
Solv Protocol _加密货币行情
Sei _以太坊ETH价格
CRWVB _比特币
MSTRB _比特币行情
Celestia _比特币
Avalanche _数字货币市值
Bitcoin _BTC行情
CRWVB _BTC行情
Starknet _以太坊ETH价格
Sei _比特币
Ethena _加密货币行情
First Digital _以太坊ETH价格
EUR _BTC行情
MARSCOIN _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
INTCB _BTC行情
CRCLB _比特币
Solv Protocol _数字货币市值
Zcash _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格