HIVE
HIVE · 美元计价
$0.0431
-2.71%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.0443
24H 最低$0.043
今日开盘$0.0443
24H 成交量$2.32万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $9.84万 | $1,242.17万 | -4.10% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 499 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $12.28万 | $2,112.64万 | -0.83% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 33 |
AAVEAave
|
$130.76 | $132.98 | $129.25 | $622.53万 | $20.10亿 | -0.69% |
| 498 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.10% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 387 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.19万 | $4,380.01万 | 0.55% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
HOODBHOODB
|
$80.77 | $81.21 | $80.37 | $10.98万 | — | -0.48% |
| 93 |
KORUBKORUB
|
$7.08 | $7.09 | $6.93 | $156.30万 | — | 0.71% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 250 |
GLMRMoonbeam
|
$0.007272 | $0.007599 | $0.007 | $45.94万 | $891.18万 | 1.37% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 667 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $5,795.59 | — | 0.21% |
| 565 |
BNTBancor
|
$0.283 | $0.2857 | $0.2729 | $8.00万 | $3,306.64万 | 2.20% |
相关站点
共 40 个
Mitosis _比特币行情
Hyperliquid _比特币
应用链 _币种排行
比特现金 _以太坊ETH价格
Ether.fi _币种排行
KORUB _币种排行
Secret _比特币行情
United Stables _数字货币市值
Thena _加密货币行情
StraitsX USD _数字货币市值
Pepe _币种排行
Aave _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币
Aster _BTC行情
Gram _数字货币市值
Mitosis _比特币
EUR _BTC行情
RNDR _加密货币行情
Caldera _加密货币行情
比特现金 _数字货币市值
BFUSD _比特币行情
Gram _比特币行情
Mitosis _币种排行
Mitosis _比特币
Aptos _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Avalanche _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _BTC行情
Hamster Kombat _BTC行情
First Digital _加密货币行情
EUR _比特币
Caldera _比特币
以太坊 _比特币行情
艾达币 _比特币