链观台
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.11
7.25% ≈ ￥7.326 ($0.08)
更新于 2026-11-11 02:15:01
24H 最高$1.12
24H 最低$1.02
今日开盘$1.035
24H 成交量$1,737.26万
流通市值$31.69亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aave $122.76 -8.09% United Stables $1.0005 -0.01% Micron Technology (bStocks TokMUB $706.2 -3.11% Circle Internet Group (bStocksCRCLB $64.03 -4.79% SpaceX Tokenized bStocksSPCXB $140.9 -0.23% Prometeus $5.234 -8.42% QuantQNT $181.94 -7.13% Chainlink $10.198 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 QI QIBENQI $0.001888 $0.002475 $0.001675 $390.12万 $1,365.73万 11.52%
372 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
242 STRAX STRAXStratis $0.00872 $0.00985 $0.00862 $70.87万 $1,940.30万 -2.90%
274 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
30 AAVE AAVEAave $122.76 $134.45 $120.83 $1,738.58万 $18.92亿 -8.09%
575 SUSHI SUSHISushi $0.1746 $0.1806 $0.1721 $14.89万 $3,363.52万 -1.91%
224 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
195 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
200 BARD BARDLombard $0.0893 $0.1054 $0.0889 $88.46万 $3,564.49万 -15.03%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
164 HOODB HOODBHOODB $80.24 $85.32 $80.02 $114.99万 — -4.27%
66 KORUB KORUBKORUB $7.02 $7.94 $6.96 $626.68万 — -7.14%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
387 GLMR GLMRMoonbeam $0.006993 $0.007264 $0.006819 $35.21万 $843.33万 -2.97%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
569 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
661 SMCIB SMCIBSMCIB $27.51 $29.16 $27.17 $6.39万 — -5.27%
441 BNT BNTBancor $0.2575 $0.2734 $0.2528 $28.05万 $3,086.52万 -4.88%

相关站点

共 40 个
Pepe _比特币 LayerZero _比特币行情 Initia _加密货币行情 狗币 _BTC行情 MegaETH _比特币行情 BFUSD _数字货币市值 Act I : The _BTC行情 Worldcoin _以太坊ETH价格 USD1 _比特币 币安币 _币种排行 Act I : The _BTC行情 Near Protocol _比特币 BEAMX _以太坊ETH价格 莱特币 _币种排行 Gram _比特币 Ethena USDe _BTC行情 AMDB _比特币 Sui _以太坊ETH价格 First Digital _比特币 Act I : The _数字货币市值 Hyperliquid _数字货币市值 Test _加密货币行情 Uniswap _BTC行情 Chainlink _币种排行 Official _BTC行情 MegaETH _比特币行情 波场 _比特币 SOXSB _BTC行情 Pump.fun _BTC行情 THORChain _比特币 Ethena USDe _以太坊ETH价格 KORUB _以太坊ETH价格 艾达币 _加密货币行情 Reserve Rights _数字货币市值 Ondo _比特币 Caldera _币种排行 PAX Gold _比特币行情 Solana _以太坊ETH价格 Near Protocol _BTC行情 波场 _比特币