Golem
GLM · 美元计价
$0.1125
-0.18%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$8.84万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 4.98% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 571 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | -0.19% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.89% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.84% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.62万 | — | -11.69% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
相关站点
共 40 个
Chainlink _比特币
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
AAPLB _加密货币行情
Injective _BTC行情
Ethena _加密货币行情
BABAB _数字货币市值
Avalanche _数字货币市值
Zama _BTC行情
Arbitrum _数字货币市值
Initia _加密货币行情
Aerodrome _币种排行
Hedera _BTC行情
Solana _比特币
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
Aster _比特币行情
World Liberty _币种排行
USDC _比特币
Arbitrum _比特币
Ripple USD _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币
Injective _币种排行
SNXXB _数字货币市值
BEAMX _比特币行情
比特现金 _数字货币市值
Arbitrum _BTC行情
Zama _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _比特币行情
Gram _币种排行
Polygon _BTC行情