Four
FORM · 美元计价
$0.2055
2.14%
≈ ￥1.3563
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2012
24H 成交量$88.24万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $75.02万 | $1,396.37万 | 9.50% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.87万 | $3,730.33万 | -0.46% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.40万 | — | 0.93% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 405 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -1.96% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
SMCIBSMCIB
|
$33.42 | $33.57 | $32.66 | $4.86万 | — | 1.55% |
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
相关站点
共 40 个
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
BIO Protocol _比特币
Mitosis _比特币
Tether Gold _比特币
Bitcoin Cash _加密货币行情
TONToken _BTC行情
SuperVerse _加密货币行情
INTCB _BTC行情
TRON _比特币
Vanar Chain _比特币行情
Bitcoin _加密货币行情
Pepe _比特币
Plasma _币种排行
United Stables _加密货币行情
Starknet _比特币
Arbitrum _比特币行情
Ondo _BTC行情
Arbitrum _比特币行情
Holo _加密货币行情
Dash _BTC行情
Worldcoin _比特币行情
Tether Gold _比特币
Injective _比特币行情
Hemi _数字货币市值
TRON _BTC行情
Solv Protocol _数字货币市值
Gram _加密货币行情
PAX Gold _加密货币行情
Lisk _BTC行情
Aave _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _比特币
Holo _比特币
United Stables _BTC行情
Avalanche _币种排行
PancakeSwap _比特币
Chainlink _以太坊ETH价格
Holo _加密货币行情