FLUX
FLUX · 美元计价
$0.0523
-1.32%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.0545
24H 最低$0.0516
今日开盘$0.053
24H 成交量$11.56万
流通市值$2,214.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
QIBENQI
|
$0.001775 | $0.002188 | $0.00175 | $174.25万 | $1,365.73万 | -18.13% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 259 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $59.48万 | $1,940.30万 | 1.82% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 43 |
AAVEAave
|
$123.23 | $126.62 | $120.83 | $962.96万 | $18.92亿 | -0.91% |
| 608 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $11.20万 | $3,363.52万 | -1.13% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 258 |
BARDLombard
|
$0.0859 | $0.0952 | $0.0847 | $59.55万 | $3,564.49万 | -6.33% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 255 |
HOODBHOODB
|
$82.71 | $83.72 | $80.02 | $61.09万 | — | 1.66% |
| 52 |
KORUBKORUB
|
$8.31 | $8.47 | $6.96 | $777.24万 | — | 14.62% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 438 |
GLMRMoonbeam
|
$0.007059 | $0.0072 | $0.006819 | $25.73万 | $843.33万 | 1.00% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
SMCIBSMCIB
|
$29.55 | $29.82 | $27.17 | $13.44万 | — | 5.20% |
| 451 |
BNTBancor
|
$0.2611 | $0.2659 | $0.2528 | $24.33万 | $3,086.52万 | -1.29% |