Flow
FLOW · 美元计价
$0.02247
-4.67%
≈ ￥0.148302
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.0236
24H 最低$0.02246
今日开盘$0.02357
24H 成交量$17.44万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $81.60万 | $1,396.37万 | -3.61% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 403 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $26.53万 | $2,316.08万 | -0.29% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$131.03 | $139.18 | $130.90 | $1,715.70万 | $20.95亿 | -4.42% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 597 |
BARDLombard
|
$0.1099 | $0.1133 | $0.1096 | $8.68万 | $4,415.36万 | -2.74% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
HOODBHOODB
|
$86.28 | $86.99 | $85.59 | $7.57万 | — | 0.26% |
| 75 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $305.05万 | — | 11.08% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 437 |
GLMRMoonbeam
|
$0.007952 | $0.008094 | $0.007781 | $22.25万 | $965.47万 | 0.44% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
SMCIBSMCIB
|
$33.79 | $33.84 | $32.66 | $5.54万 | — | 2.33% |
| 644 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.13万 | $3,467.34万 | -0.55% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
TONToken _数字货币市值
QQQB _数字货币市值
PAX Gold _数字货币市值
Prometeus _币种排行
LayerZero _币种排行
Arbitrum _比特币行情
Aptos _数字货币市值
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Sophon _比特币
Aptos _BTC行情
Injective _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币行情
Caldera _比特币行情
LayerZero _加密货币行情
CRCLB _数字货币市值
Gitcoin _比特币
Official _加密货币行情
Worldcoin _加密货币行情
BIO Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _BTC行情
THORChain _数字货币市值
SuperVerse _BTC行情
Gram _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _比特币
NFPrompt _比特币
BIO Protocol _比特币行情
Holo _比特币
MSTRB _比特币行情
ZAMA _BTC行情
Hashflow _BTC行情
SuperVerse _BTC行情
Stacks _币种排行
Hashflow _以太坊ETH价格