Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 01:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.69万 | $1,306.51万 | -7.17% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 461 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $24.11万 | $2,311.12万 | -0.19% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 621 |
SUSHISushi
|
$0.1876 | $0.1943 | $0.1876 | $9.70万 | $3,625.89万 | -3.30% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
HOODBHOODB
|
$85.23 | $87.43 | $85.05 | $17.34万 | — | -0.96% |
| 69 |
KORUBKORUB
|
$11.1 | $12.14 | $10.53 | $421.45万 | — | 4.13% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 161 |
GLMRMoonbeam
|
$0.008283 | $0.009 | $0.007781 | $106.96万 | $1,039.27万 | 4.74% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.84 | $31.61 | $6.66万 | — | -3.48% |
| 663 |
BNTBancor
|
$0.2832 | $0.2889 | $0.283 | $4.62万 | $3,414.67万 | -1.67% |
相关站点
共 40 个
Dogecoin _BTC行情
1000CAT _比特币
1000CAT _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
Celo _数字货币市值
Ondo _BTC行情
Sei _以太坊ETH价格
INTCB _比特币行情
Ethena _加密货币行情
DRAMB _币种排行
Official _比特币
Polkadot _比特币
BNB _数字货币市值
Filecoin _币种排行
NVDAB _数字货币市值
GOOGLB _BTC行情
TONToken _以太坊ETH价格
Aerodrome _比特币行情
Haedal _比特币
BNB _加密货币行情
Gitcoin _比特币行情
Sophon _BTC行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
BitTensor _币种排行
Cardano _以太坊ETH价格
Holo _加密货币行情
Pump.fun _BTC行情
MARSCOIN _比特币
Sei _比特币
KORUB _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _币种排行
Aave _BTC行情
AMDB _比特币
First Digital _比特币
Arbitrum _币种排行
USD1 _加密货币行情
PAX Gold _比特币行情