OpenEden
EDEN · 美元计价
$0.05688
0.96%
≈ ￥0.375408
($0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.05738
24H 最低$0.05549
今日开盘$0.05634
24H 成交量$26.44万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.96% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.48% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 18 |
AAVEAave
|
$131.07 | $139.18 | $130.71 | $1,858.13万 | $20.95亿 | -4.79% |
| 605 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.84万 | $3,730.33万 | -2.16% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.22万 | $4,415.36万 | -3.01% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
HOODBHOODB
|
$85.39 | $86.99 | $85.08 | $9.76万 | — | -0.56% |
| 74 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $320.71万 | — | 9.69% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 192 |
GLMRMoonbeam
|
$0.008205 | $0.009 | $0.007781 | $76.66万 | $965.47万 | 4.15% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
SMCIBSMCIB
|
$33.38 | $33.84 | $32.66 | $4.28万 | — | 2.08% |
| 646 |
BNTBancor
|
$0.2857 | $0.2906 | $0.2846 | $4.33万 | $3,467.34万 | -1.28% |
相关站点
共 40 个
PancakeSwap _比特币
BNB _数字货币市值
Initia _币种排行
Litecoin _加密货币行情
Gram _加密货币行情
LITEB _币种排行
MSTRB _币种排行
Pepe _比特币
TRON _加密货币行情
Gravity _加密货币行情
DRAMB _比特币
Injective _加密货币行情
Cardano _比特币行情
BFUSD _加密货币行情
Aerodrome _比特币
Pendle _比特币
RWUSD _以太坊ETH价格
Gram _比特币
Polkadot _币种排行
Ethereum _加密货币行情
Gravity _以太坊ETH价格
1000CAT _BTC行情
ZAMA _币种排行
USD1 _以太坊ETH价格
THORChain _比特币
THORChain _比特币
KORUB _比特币
Sei _数字货币市值
MegaETH _比特币
SOXLB _数字货币市值
XRP _比特币
Arbitrum _加密货币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
NVDAB _数字货币市值
BFUSD _币种排行
PancakeSwap _以太坊ETH价格
Initia _BTC行情
NVDAB _数字货币市值
Cardano _比特币行情