Dogecoin
DOGE · 美元计价
$0.07495
-1.19%
≈ ￥0.49467
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.07609
24H 最低$0.07463
今日开盘$0.07585
24H 成交量$1,346.20万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QIBENQI
|
$0.001959 | $0.002019 | $0.001655 | $44.99万 | $1,396.37万 | 7.64% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,552.96万 | $20.95亿 | -0.68% |
| 562 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.83% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.27万 | $4,415.36万 | -1.70% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
HOODBHOODB
|
$85.65 | $86.11 | $85.41 | $5.39万 | — | 0.23% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $73.03万 | — | 1.42% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.52万 | $965.47万 | -4.64% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
相关站点
共 40 个
Gravity _币种排行
Avalanche _比特币行情
USDC _比特币行情
Pepe _币种排行
SOXLB _以太坊ETH价格
Caldera _BTC行情
Hedera _比特币
BEAMX _BTC行情
BIO Protocol _数字货币市值
BitTensor _BTC行情
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Celo _比特币
Bitcoin _以太坊ETH价格
Nillion _比特币
Cosmos _比特币
Ondo _数字货币市值
Ethereum _BTC行情
CoW Protocol _BTC行情
COTI _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币行情
First Digital _比特币行情
GOOGLB _币种排行
SuperVerse _数字货币市值
Aster _比特币
Celo _以太坊ETH价格
EUR _比特币行情
Celo _加密货币行情
CoW Protocol _加密货币行情
CRCLB _加密货币行情
Hashflow _BTC行情
Bitcoin _币种排行
Gravity _比特币
Plume _币种排行
USDC _比特币行情
Reserve Rights _数字货币市值
Origin _比特币行情
BEAMX _数字货币市值
Hedera _BTC行情