Dash
DASH · 美元计价
$48.59
0.73%
≈ ￥320.694
($0.35)
更新于 2026-11-01 23:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
QIBENQI
|
$0.001885 | $0.002074 | $0.001655 | $46.93万 | $1,377.00万 | -8.41% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 480 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.0103 | $15.85万 | $2,318.46万 | 1.46% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 546 |
SUSHISushi
|
$0.1956 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.77% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.08 | $86.10 | $85.26 | $4.89万 | — | 0.96% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.35万 | — | 1.32% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 340 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.0078 | $34.82万 | $958.24万 | -1.00% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $2.62万 | — | -0.58% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.14% |
相关站点
共 40 个
TRON _以太坊ETH价格
Gram _BTC行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
Tether Gold _加密货币行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Plume _BTC行情
Dash _加密货币行情
Starknet _比特币行情
Bitcoin _BTC行情
CoW Protocol _比特币行情
TRON _比特币
LayerZero _比特币
Aerodrome _BTC行情
Sophon _以太坊ETH价格
CoW Protocol _数字货币市值
CoW Protocol _加密货币行情
SNDKB _币种排行
Amp _加密货币行情
First Digital _以太坊ETH价格
Stellar _BTC行情
Stellar _比特币
BUSD _币种排行
牛来 _数字货币市值
CoW Protocol _数字货币市值
Aerodrome _比特币行情
Prometeus _数字货币市值
Plasma _BTC行情
Gitcoin _数字货币市值
Gravity _数字货币市值
Lisk _加密货币行情
Gitcoin _加密货币行情
MSTRB _加密货币行情
USDC _BTC行情
NVDAB _币种排行
BIO Protocol _加密货币行情
Gram _比特币行情
Solana _比特币