Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $25.89万 | $2,316.08万 | -1.44% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 564 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.73% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
HOODBHOODB
|
$85.67 | $86.11 | $85.41 | $5.43万 | — | 0.25% |
| 192 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.10万 | — | 1.61% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 368 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007781 | $28.38万 | $965.47万 | -4.01% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
相关站点
共 40 个
Chainlink _比特币
Hemi _比特币
INTWB _加密货币行情
Ethena _数字货币市值
Nillion _比特币
Bitcoin Cash _加密货币行情
Solana _比特币行情
Litecoin _币种排行
Internet _加密货币行情
Zcash _数字货币市值
Bitcoin _加密货币行情
Ondo _BTC行情
Ethereum _比特币
LayerZero _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _币种排行
Ethereum _加密货币行情
SOXLB _比特币
Ondo _比特币行情
Stacks _以太坊ETH价格
Injective _加密货币行情
NFPrompt _加密货币行情
Cosmos _比特币行情
Stacks _加密货币行情
Solana _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _BTC行情
LayerZero _加密货币行情
THORChain _币种排行
NVDAB _币种排行
Official _加密货币行情
USDC _比特币行情
Bitcoin _以太坊ETH价格
Vanar Chain _比特币
Chainlink _BTC行情
BNB _BTC行情
Zcash _币种排行
BitTensor _比特币
COTI _加密货币行情