Convex Finance
CVX · 美元计价
$1.719
-4.61%
≈ ￥11.3454
(-$0.08)
更新于 2026-11-11 03:15:04
24H 最高$1.81
24H 最低$1.69
今日开盘$1.802
24H 成交量$45.37万
流通市值$1.70亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
QIBENQI
|
$0.001912 | $0.002475 | $0.001675 | $395.86万 | $1,365.73万 | 12.27% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 237 |
STRAXStratis
|
$0.00861 | $0.00985 | $0.00861 | $71.68万 | $1,940.30万 | -4.12% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 32 |
AAVEAave
|
$122.89 | $134.45 | $120.83 | $1,734.52万 | $18.92亿 | -7.80% |
| 578 |
SUSHISushi
|
$0.174 | $0.1806 | $0.1721 | $14.95万 | $3,363.52万 | -2.52% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 199 |
BARDLombard
|
$0.0898 | $0.1054 | $0.0889 | $89.23万 | $3,564.49万 | -14.40% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 165 |
HOODBHOODB
|
$80.81 | $85.32 | $80.02 | $114.67万 | — | -3.88% |
| 66 |
KORUBKORUB
|
$7.14 | $7.94 | $6.96 | $626.63万 | — | -5.68% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 392 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $34.83万 | $843.33万 | -2.01% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 664 |
SMCIBSMCIB
|
$27.83 | $29.16 | $27.17 | $6.26万 | — | -3.54% |
| 446 |
BNTBancor
|
$0.2584 | $0.2734 | $0.2528 | $28.15万 | $3,086.52万 | -4.83% |
相关站点
共 40 个
EUR _加密货币行情
Internet _加密货币行情
EUR _BTC行情
Pyth Network _比特币
牛来 _加密货币行情
Plasma _数字货币市值
MegaETH _数字货币市值
波场 _加密货币行情
BEAMX _BTC行情
Polygon _币种排行
Test _比特币行情
比特币 _比特币行情
Gram _币种排行
BENQI _数字货币市值
First Digital _比特币
Render _币种排行
Pyth Network _数字货币市值
Solana _BTC行情
莱特币 _币种排行
BENQI _BTC行情
币安币 _比特币行情
BFUSD _币种排行
Pepe _比特币行情
QQQB _比特币行情
TONToken _以太坊ETH价格
NEXPACE _比特币行情
PAX Gold _BTC行情
BitTensor _数字货币市值
AMDB _加密货币行情
艾达币 _比特币
Test _比特币
Initia _币种排行
THORChain _比特币
Injective _以太坊ETH价格
AMDB _加密货币行情
MegaETH _BTC行情
以太坊 _BTC行情
Ondo _加密货币行情
Aptos _加密货币行情
PAX Gold _BTC行情