链观台
行情总览
CVC

Civic

CVC · 美元计价
$0.02405
0.80% ≈ ￥0.15873 ($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.02386
24H 成交量$116.11万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.581 +1.09% JUSTJST $0.13823 +1.42% Ethereum ClassicETC $7.14 +0.56% Particle Network $0.0446 -6.89% AltLayer $0.0057 -4.68% Amp $0.000666 -7.63% OMNI $3.88 -6.51% QQQB $697.88 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 QI QIBENQI $0.002064 $0.002208 $0.001713 $62.66万 $1,396.37万 17.14%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
392 STRAX STRAXStratis $0.01025 $0.01062 $0.01024 $25.94万 $2,316.08万 -2.66%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $134.54 $141.17 $133.02 $1,610.95万 $20.95亿 0.38%
561 SUSHI SUSHISushi $0.1934 $0.1959 $0.1908 $9.80万 $3,730.33万 -0.16%
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
569 BARD BARDLombard $0.1111 $0.1136 $0.1097 $9.32万 $4,415.36万 -1.77%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
599 HOODB HOODBHOODB $86.29 $86.54 $85.47 $5.92万 — 0.91%
143 KORUB KORUBKORUB $10.91 $10.99 $10.52 $106.90万 — 3.51%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
400 GLMR GLMRMoonbeam $0.00792 $0.00836 $0.007781 $24.74万 $965.47万 -1.41%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
632 SMCIB SMCIBSMCIB $32.97 $33.12 $32.66 $2.92万 — 0.06%
633 BNT BNTBancor $0.2872 $0.2911 $0.2851 $2.81万 $3,467.34万 -0.55%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Aster _数字货币市值 BEAMX _数字货币市值 Gram _数字货币市值 Dash _比特币 Celestia _BTC行情 Aerodrome _数字货币市值 Quant _以太坊ETH价格 BitTensor _以太坊ETH价格 Aster _BTC行情 Prometeus _BTC行情 Stellar _以太坊ETH价格 ZAMA _币种排行 Gravity _BTC行情 INTCB _以太坊ETH价格 GOOGLB _比特币行情 CRCLB _币种排行 BNB _数字货币市值 Kite _加密货币行情 Ondo _以太坊ETH价格 Holo _比特币行情 Ondo _以太坊ETH价格 Celo _BTC行情 Aerodrome _BTC行情 ZAMA _比特币行情 Lisk _数字货币市值 TRON _币种排行 Power Ledger _以太坊ETH价格 DODO _比特币 Stellar _加密货币行情 CRCLB _币种排行 Uniswap _以太坊ETH价格 Internet _加密货币行情 COTI _BTC行情 Sophon _比特币 Power Ledger _加密货币行情 Quant _比特币 MSTRB _比特币 Gravity _比特币 BitTensor _BTC行情