Shentu
CTK · 美元计价
$0.093
-1.80%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$3.22万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $16.12万 | $2,318.46万 | 0.29% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$136.65 | $141.17 | $133.37 | $1,374.93万 | $21.11亿 | 0.73% |
| 550 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1924 | $10.49万 | $3,749.83万 | -1.43% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 553 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.59% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.1 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 207 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $68.22万 | — | 1.13% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 332 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.20万 | $958.24万 | -0.44% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.70万 | $3,498.65万 | -1.17% |
相关站点
共 40 个
INTWB _币种排行
Power Ledger _数字货币市值
Aptos _比特币
MARSCOIN _比特币
Kite _以太坊ETH价格
BIO Protocol _加密货币行情
Solv Protocol _比特币
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币
Aerodrome _比特币行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _比特币
Morpho _比特币
BUSD _加密货币行情
SOXLB _币种排行
Prometeus _比特币行情
Cardano _数字货币市值
Chainlink _比特币行情
Litecoin _币种排行
TRON _比特币
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
Renzo _比特币
BUSD _比特币行情
BitTensor _比特币
Starknet _币种排行
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
Renzo _以太坊ETH价格
BNB _BTC行情
Celestia _数字货币市值
Artificial _BTC行情
BEAMX _以太坊ETH价格
CRCLB _币种排行
BEAMX _BTC行情