COTI
COTI · 美元计价
$0.01014
-3.24%
≈ ￥0.066924
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.011
24H 最低$0.00988
今日开盘$0.01048
24H 成交量$239.24万
流通市值$1,847.63万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $81.69万 | $1,396.37万 | -3.45% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 402 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.71万 | $2,316.08万 | -0.77% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$132.05 | $139.18 | $131.83 | $1,647.25万 | $20.95亿 | -3.18% |
| 616 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $6.97万 | $3,730.33万 | -2.21% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.98万 | $4,415.36万 | -1.87% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.20万 | — | 0.57% |
| 74 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $301.67万 | — | 10.84% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 434 |
GLMRMoonbeam
|
$0.007949 | $0.008094 | $0.007781 | $22.36万 | $965.47万 | -0.38% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
SMCIBSMCIB
|
$33.79 | $33.82 | $32.66 | $5.70万 | — | 2.36% |
| 643 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $4.08万 | $3,467.34万 | -0.48% |
相关站点
共 40 个
Ethena _数字货币市值
PancakeSwap _比特币
Holo _数字货币市值
Hedera _比特币行情
MARSCOIN _比特币行情
BIO Protocol _数字货币市值
First Digital _以太坊ETH价格
USDC _加密货币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
RedStone _数字货币市值
PancakeSwap _币种排行
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Celestia _加密货币行情
Stacks _比特币行情
Dogecoin _比特币行情
BNB _币种排行
Lisk _以太坊ETH价格
Official _比特币行情
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
1000CAT _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sui _BTC行情
Gram _币种排行
Injective _BTC行情
TONToken _数字货币市值
XRP _数字货币市值
Hedera _加密货币行情
Ethereum _BTC行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _加密货币行情
Pepe _币种排行
SuperVerse _以太坊ETH价格