链观台
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 10:35:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.186 -4.22% Pyth Network $0.06496 -1.87% CoW Protocol Token $0.1149 -4.33% AWE Network $0.06152 -16.21% Panther ProtocolZKP $0.0407 -4.01% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Pendle $1.844 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 QI QIBENQI $0.00197 $0.002208 $0.001783 $76.49万 $1,396.37万 9.20%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
389 STRAX STRAXStratis $0.01038 $0.01061 $0.01018 $27.59万 $2,316.08万 -0.95%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $135.57 $141.17 $133.02 $1,619.85万 $20.95亿 -0.46%
598 SUSHI SUSHISushi $0.1932 $0.1959 $0.1908 $6.76万 $3,730.33万 0.00%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
580 BARD BARDLombard $0.1115 $0.1135 $0.1097 $8.95万 $4,415.36万 -0.09%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
615 HOODB HOODBHOODB $86.62 $86.72 $85.59 $5.20万 — 1.11%
102 KORUB KORUBKORUB $11.53 $11.74 $10.53 $178.44万 — 9.50%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
404 GLMR GLMRMoonbeam $0.00797 $0.00836 $0.007781 $25.95万 $965.47万 -1.75%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
484 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
618 SMCIB SMCIBSMCIB $33.5 $33.57 $32.66 $5.00万 — 1.55%
642 BNT BNTBancor $0.2868 $0.2911 $0.2851 $3.00万 $3,467.34万 -0.80%

相关站点

共 40 个
USD1 _数字货币市值 Cardano _币种排行 Aster _币种排行 Uniswap _数字货币市值 Dogecoin _比特币 Litecoin _比特币 PAX Gold _BTC行情 PancakeSwap _数字货币市值 COTI _加密货币行情 COTI _比特币 Ondo _加密货币行情 Near Protocol _以太坊ETH价格 Near Protocol _币种排行 Near Protocol _比特币行情 TONToken _数字货币市值 TONToken _BTC行情 BitTensor _币种排行 Arbitrum _数字货币市值 Near Protocol _数字货币市值 BIO Protocol _比特币 Plasma _以太坊ETH价格 Zcash _以太坊ETH价格 Holo _BTC行情 Quant _BTC行情 Lisk _BTC行情 Gram _比特币 Gitcoin _比特币 NVDAB _BTC行情 Initia _以太坊ETH价格 Hashflow _加密货币行情 Gitcoin _数字货币市值 Tether Gold _以太坊ETH价格 First Digital _比特币行情 Solv Protocol _币种排行 Solv Protocol _比特币 Hemi _加密货币行情 Caldera _数字货币市值 TQQQB _BTC行情 Vanar Chain _以太坊ETH价格 BEAMX _BTC行情