USD.AI
CHIP · 美元计价
$0.03882
-9.60%
≈ ￥0.256212
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04294
24H 成交量$244.51万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $18.14万 | $1,197.55万 | -9.84% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 577 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.90万 | $2,239.19万 | -3.46% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 34 |
AAVEAave
|
$131.07 | $133.88 | $122.46 | $1,955.82万 | $19.51亿 | 0.26% |
| 547 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.83% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 632 |
BARDLombard
|
$0.1067 | $0.1152 | $0.1017 | $12.92万 | $4,101.61万 | -3.87% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 243 |
HOODBHOODB
|
$78.78 | $88.11 | $75.58 | $75.34万 | — | -10.03% |
| 35 |
KORUBKORUB
|
$7.11 | $10.73 | $6.99 | $1,884.80万 | — | -31.44% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 391 |
GLMRMoonbeam
|
$0.007271 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.00% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.84万 | — | -7.88% |
| 586 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $17.05万 | $3,348.77万 | -3.64% |
相关站点
共 40 个
FOGO _币种排行
USDC _币种排行
Initia _比特币行情
First Digital _数字货币市值
Bittensor _加密货币行情
恒星币 _比特币行情
USD1 _BTC行情
Quant _数字货币市值
DRAMB _比特币
Ether.fi _加密货币行情
Celo _BTC行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Pepe _币种排行
First Digital _币种排行
Internet _加密货币行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Celestia _数字货币市值
TONToken _比特币
TQQQB _加密货币行情
StraitsX XUSD _币种排行
SNXXB _数字货币市值
United Stables _比特币
Chainlink _BTC行情
Avalanche _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
大零币 _加密货币行情
Render _币种排行
BEB _以太坊ETH价格