Conflux Network
CFX · 美元计价
$0.04122
0.19%
≈ ￥0.272052
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.04268
24H 最低$0.04106
今日开盘$0.04114
24H 成交量$52.27万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
QIBENQI
|
$0.002238 | $0.002475 | $0.001603 | $259.35万 | $1,216.40万 | 39.18% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 336 |
STRAXStratis
|
$0.00907 | $0.00943 | $0.00868 | $41.33万 | $2,008.51万 | 2.83% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 30 |
AAVEAave
|
$124.83 | $134.70 | $124.56 | $1,588.41万 | $20.52亿 | -5.01% |
| 590 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1741 | $11.64万 | $3,428.97万 | 1.43% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 398 |
BARDLombard
|
$0.0973 | $0.1086 | $0.097 | $30.44万 | $4,203.63万 | -8.64% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 203 |
HOODBHOODB
|
$83.1 | $85.33 | $79.53 | $80.91万 | — | 4.38% |
| 48 |
KORUBKORUB
|
$7.64 | $7.94 | $6.47 | $904.42万 | — | 15.93% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 400 |
GLMRMoonbeam
|
$0.007113 | $0.007319 | $0.007053 | $30.25万 | $880.90万 | -1.46% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.65万 | — | 3.30% |
| 591 |
BNTBancor
|
$0.2663 | $0.2744 | $0.2657 | $11.63万 | $3,277.89万 | 0.15% |
相关站点
共 40 个
Sui _以太坊ETH价格
狗币 _数字货币市值
USD1 _币种排行
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
Aave _比特币行情
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
瑞波币 _比特币
Plasma _数字货币市值
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Hedera _比特币
BitTensor _加密货币行情
Aave _比特币行情
币安币 _币种排行
Ether.fi _加密货币行情
BEB _以太坊ETH价格
Aster _比特币
Initia _加密货币行情
币安币 _币种排行
牛来 _加密货币行情
SOXSB _数字货币市值
大零币 _以太坊ETH价格
艾达币 _BTC行情
LayerZero _以太坊ETH价格
Injective _比特币行情
ONEchain _数字货币市值
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _币种排行
Polygon _比特币行情
波场 _BTC行情
Render _数字货币市值
NEXPACE _以太坊ETH价格
PAX Gold _币种排行
Act I : The _加密货币行情
KORUB _比特币
AMDB _BTC行情
Gains Network _数字货币市值