BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 369 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.96万 | $2,316.08万 | -2.38% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.91 | $141.17 | $133.02 | $1,535.68万 | $20.95亿 | -0.61% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.08% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.52% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.62万 | — | 0.76% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
CRCLB _比特币行情
Dash _比特币行情
Bubblemaps _币种排行
Ethena _币种排行
Starknet _BTC行情
Sui _以太坊ETH价格
Power Ledger _以太坊ETH价格
RWUSD _币种排行
Tether Gold _加密货币行情
PAX Gold _比特币行情
Worldcoin _BTC行情
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _BTC行情
Solana _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
LayerZero _比特币行情
Pepe _数字货币市值
SOXLB _比特币行情
Litecoin _数字货币市值
Pepe _比特币行情
PAX Gold _币种排行
Worldcoin _BTC行情
Near Protocol _加密货币行情
Dash _比特币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Starknet _BTC行情
COTI _比特币
Worldcoin _币种排行
SuperVerse _数字货币市值
Hemi _BTC行情
Dash _数字货币市值
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Nillion _加密货币行情
Pepe _币种排行
Plume _币种排行