BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-11 01:15:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.16万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	QIBENQI	$0.00196	$0.002475	$0.001675	$384.05万	$1,216.40万	15.57%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
242	STRAXStratis	$0.00869	$0.00985	$0.00862	$69.81万	$2,008.51万	-3.12%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
31	AAVEAave	$121.63	$134.45	$120.83	$1,730.99万	$20.52亿	-9.09%
571	SUSHISushi	$0.1739	$0.1806	$0.1721	$15.04万	$3,428.97万	-2.69%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
212	BARDLombard	$0.0902	$0.1062	$0.0891	$85.45万	$4,203.63万	-15.07%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
164	HOODBHOODB	$80.52	$85.32	$80.15	$114.43万	—	-4.36%
66	KORUBKORUB	$7.11	$7.94	$7.02	$616.11万	—	-6.45%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
396	GLMRMoonbeam	$0.006853	$0.007264	$0.006819	$33.81万	$880.90万	-4.82%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
662	SMCIBSMCIB	$27.61	$29.55	$27.35	$6.39万	—	-6.53%
438	BNTBancor	$0.2558	$0.2734	$0.2528	$28.23万	$3,277.89万	-6.13%