链观台
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.25
-1.17% ≈ ￥133.65 (-$0.24)
更新于 2026-11-03 22:45:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.49
24H 成交量$215.80万
流通市值—
24H 涨跌额(-$0.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Optimism $0.112 -1.24% DRAMB $48.32 -0.92% Eigenlayer $0.1816 +0.06% Curve DAO TokenCRV $0.2651 -2.82% Polkadot $0.942 +0.43% StacksSTX $0.3267 +1.05% Sei $0.04817 +1.18% Internet ComputerICP $2.503 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 QI QIBENQI $0.001886 $0.00201 $0.001733 $32.69万 $1,306.51万 3.12%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
603 STRAX STRAXStratis $0.01033 $0.01045 $0.0102 $11.73万 $2,311.12万 -0.19%
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
120 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
26 AAVE AAVEAave $129.01 $132.68 $123.90 $1,934.07万 $19.63亿 -2.32%
620 SUSHI SUSHISushi $0.1924 $0.1936 $0.185 $10.63万 $3,625.89万 1.16%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
624 BARD BARDLombard $0.1112 $0.1119 $0.107 $10.18万 $4,318.95万 0.54%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
454 HOODB HOODBHOODB $85.1 $87.43 $83.21 $24.59万 — -1.41%
70 KORUB KORUBKORUB $11.28 $11.86 $10.34 $427.13万 — -2.08%
303 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
202 GLMR GLMRMoonbeam $0.007787 $0.008692 $0.00769 $77.21万 $1,039.27万 -5.23%
530 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
646 SMCIB SMCIBSMCIB $32.23 $33.51 $30.33 $8.37万 — -2.45%
666 BNT BNTBancor $0.2862 $0.2868 $0.2804 $4.28万 $3,414.67万 0.07%

相关站点

共 40 个
Nomina _币种排行 TSLAB _以太坊ETH价格 Cosmos _币种排行 RWUSD _以太坊ETH价格 NBISB _加密货币行情 Ripple USD _币种排行 MSTRB _币种排行 INTCB _加密货币行情 Near Protocol _BTC行情 MARSCOIN _以太坊ETH价格 Filecoin _数字货币市值 Pump.fun _币种排行 United Stables _比特币行情 MARSCOIN _以太坊ETH价格 Caldera _加密货币行情 BitTensor _数字货币市值 MARSCOIN _比特币行情 OFFICIAL TRUMP _数字货币市值 BEAMX _币种排行 Celestia _以太坊ETH价格 Pepe _币种排行 BitTensor _币种排行 INTWB _数字货币市值 NBISB _数字货币市值 Pump.fun _比特币 NVDAB _数字货币市值 OFFICIAL TRUMP _加密货币行情 CRCLB _加密货币行情 Aptos _比特币行情 Sui _比特币 GOOGLB _数字货币市值 Morpho _加密货币行情 INTCB _比特币行情 Ethena USDe _数字货币市值 LayerZero _币种排行 GOOGLB _数字货币市值 PAX Gold _数字货币市值 Near Protocol _BTC行情 Ethereum _比特币行情 Solana _比特币行情