Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.99万 | $1,377.00万 | -7.68% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.58% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$137.6 | $141.17 | $133.37 | $1,433.65万 | $21.11亿 | 1.15% |
| 544 |
SUSHISushi
|
$0.194 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.46% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.21万 | $4,471.43万 | -1.24% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.90万 | — | 0.80% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.81万 | — | 1.04% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 330 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $36.06万 | $958.24万 | -0.08% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.85万 | — | -0.82% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
相关站点
共 40 个
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Kite _加密货币行情
Starknet _BTC行情
SuperRare _BTC行情
Gravity _币种排行
Arbitrum _比特币行情
ZAMA _加密货币行情
BitTensor _比特币
Ethena _BTC行情
BNB _比特币
Pump.fun _数字货币市值
Ethereum _币种排行
Plume _以太坊ETH价格
First Digital _比特币行情
Solana _BTC行情
Avalanche _数字货币市值
SuperRare _数字货币市值
BUSD _比特币
Eigenlayer _比特币
Dogecoin _以太坊ETH价格
Gram _比特币
BitTensor _以太坊ETH价格
Hashflow _币种排行
BitTensor _比特币
Nillion _比特币行情
DODO _以太坊ETH价格
Dogecoin _比特币
BUSD _比特币行情
Bitcoin Cash _比特币
United Stables _比特币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Chainlink _数字货币市值
United Stables _比特币
Arbitrum _数字货币市值
Origin _数字货币市值
Solv Protocol _加密货币行情
Aerodrome _加密货币行情
Cardano _比特币