BBB
BBB · 美元计价
$8.37
-0.36%
≈ ￥55.242
(-$0.03)
更新于 2026-11-02 00:35:02
24H 最高$8.47
24H 最低$8.33
今日开盘$8.4
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
QIBENQI
|
$0.00193 | $0.002057 | $0.001655 | $47.32万 | $1,377.00万 | -5.44% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.10% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$136.71 | $141.17 | $133.37 | $1,391.96万 | $21.11亿 | 0.78% |
| 551 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 555 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.03万 | $4,471.43万 | -1.50% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 331 |
GLMRMoonbeam
|
$0.007928 | $0.00836 | $0.0078 | $35.79万 | $958.24万 | -0.19% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
相关站点
共 40 个
Ethereum _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
Gitcoin _比特币行情
Plasma _BTC行情
SuperVerse _比特币行情
RWUSD _数字货币市值
Gravity _加密货币行情
Tether Gold _加密货币行情
Ethena _币种排行
Renzo _币种排行
Kite _以太坊ETH价格
Zcash _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
Gitcoin _数字货币市值
Bitcoin _数字货币市值
BIO Protocol _以太坊ETH价格
Morpho _数字货币市值
Origin _比特币行情
Plume _比特币
Starknet _BTC行情
Gitcoin _币种排行
Gravity _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _比特币行情
ZAMA _币种排行
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _BTC行情
NVDAB _比特币行情
EUR _数字货币市值
Prometeus _比特币行情
Prometeus _加密货币行情
Dogecoin _数字货币市值
Artificial _比特币
First Digital _加密货币行情
SuperRare _数字货币市值