BounceBit
BB · 美元计价
$0.00718
-2.18%
≈ ￥0.047388
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00734
24H 成交量$28.24万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 4.90% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 393 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.10% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.32 | $141.17 | $133.02 | $1,587.17万 | $20.95亿 | -2.55% |
| 600 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.18万 | $3,730.33万 | -0.31% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.17万 | $4,415.36万 | -0.18% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.82 | $86.91 | $85.59 | $6.20万 | — | 1.19% |
| 98 |
KORUBKORUB
|
$11.72 | $11.75 | $10.53 | $193.16万 | — | 10.88% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 413 |
GLMRMoonbeam
|
$0.007976 | $0.008253 | $0.007781 | $24.22万 | $965.47万 | -3.30% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.17万 | — | 2.06% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
相关站点
共 40 个
MARSCOIN _币种排行
Gram _比特币行情
XRP _BTC行情
THORChain _比特币行情
Lisk _比特币
BitTensor _数字货币市值
MSTRB _比特币行情
SuperVerse _币种排行
Starknet _比特币行情
Avalanche _比特币行情
CRCLB _比特币
Aerodrome _币种排行
THORChain _比特币
INTCB _比特币
MUB _比特币行情
Bitcoin _比特币
SNDKB _BTC行情
EUR _加密货币行情
DODO _比特币行情
Zcash _比特币
Ethereum _币种排行
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
SuperVerse _加密货币行情
Prometeus _加密货币行情
COTI _比特币行情
Bitcoin Cash _以太坊ETH价格
Plume _币种排行
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
First Digital _数字货币市值
Zcash _比特币
Bitcoin _比特币行情
Official _比特币行情
Stellar _BTC行情
Near Protocol _加密货币行情
Avalanche _BTC行情
Plume _比特币行情
TQQQB _比特币行情
Chainlink _加密货币行情