Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 06:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.73万 | $1,216.40万 | 5.76% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 310 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.45万 | $2,008.51万 | -4.58% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 31 |
AAVEAave
|
$132.68 | $134.70 | $125.02 | $1,658.76万 | $20.52亿 | 5.47% |
| 558 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.89万 | $3,428.97万 | 3.62% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 481 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.68万 | $4,203.63万 | -3.72% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
HOODBHOODB
|
$83.85 | $85.33 | $78.60 | $62.12万 | — | 6.03% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,294.18万 | — | 16.52% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 388 |
GLMRMoonbeam
|
$0.007081 | $0.007344 | $0.00687 | $34.70万 | $880.90万 | 0.23% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
SMCIBSMCIB
|
$28.8 | $29.73 | $27.20 | $21.45万 | — | 1.84% |
| 561 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $3,277.89万 | 2.03% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Quant _币种排行
莱特币 _数字货币市值
USDC _币种排行
以太坊 _比特币
Ether.fi _数字货币市值
PancakeSwap _以太坊ETH价格
以太坊 _比特币行情
币安币 _比特币
BMNRB _加密货币行情
QQQB _比特币行情
Initia _比特币
Holo _币种排行
艾达币 _加密货币行情
SOXSB _BTC行情
First Digital _BTC行情
币安币 _数字货币市值
Chainlink _币种排行
Polygon _加密货币行情
Artificial _币种排行
Internet _比特币
Aave _币种排行
恒星币 _比特币行情
AMDB _比特币
比特币 _加密货币行情
EUR _BTC行情
DRAMB _比特币
波场 _比特币
Ether.fi _比特币行情
以太坊 _比特币行情
QQQB _数字货币市值
Pepe _加密货币行情
Meteora _以太坊ETH价格
EUR _加密货币行情
Ethena _比特币
Ondo _数字货币市值
Sui _加密货币行情
Chainlink _BTC行情
Wrapped _加密货币行情
达世币 _比特币