Axie Infinity
AXS · 美元计价
$0.855
-1.16%
≈ ￥5.643
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.44万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
QIBENQI
|
$0.002097 | $0.002208 | $0.001762 | $62.71万 | $1,396.37万 | 18.48% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,625.43万 | $20.95亿 | 0.18% |
| 562 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -0.93% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 571 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 395 |
GLMRMoonbeam
|
$0.00796 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.58% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.35% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plume _数字货币市值
Solana _比特币行情
Aptos _加密货币行情
Morpho _币种排行
Lisk _加密货币行情
SuperVerse _比特币
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Initia _比特币
BNB _加密货币行情
NVDAB _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币
Ethena _加密货币行情
Gitcoin _比特币行情
Internet _BTC行情
SuperVerse _比特币行情
BitTensor _比特币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
Gram _比特币
COTI _比特币
CRCLB _以太坊ETH价格
SuperVerse _加密货币行情
Tether Gold _BTC行情
BNB _数字货币市值
Nillion _比特币行情
USDC _比特币行情
Caldera _比特币行情
Uniswap _币种排行
Avalanche _数字货币市值
Cosmos _币种排行
SOXLB _比特币行情
Prometeus _比特币
Mitosis _加密货币行情
BIO Protocol _数字货币市值
Hyperliquid _比特币行情
Stellar _比特币行情
Chainlink _比特币