Veranta
AVNT · 美元计价
$0.0893
-5.00%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.094
24H 最低$0.0883
今日开盘$0.094
24H 成交量$37.93万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.56万 | $1,396.37万 | -4.66% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.67% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$132.44 | $139.18 | $130.56 | $1,970.28万 | $20.95亿 | -4.52% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.98万 | $3,730.33万 | -1.94% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1091 | $10.40万 | $4,415.36万 | -1.78% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
HOODBHOODB
|
$85.78 | $86.99 | $85.08 | $12.63万 | — | -0.29% |
| 73 |
KORUBKORUB
|
$11.85 | $12.14 | $10.53 | $349.03万 | — | 10.34% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 181 |
GLMRMoonbeam
|
$0.008182 | $0.009 | $0.007781 | $80.52万 | $965.47万 | 1.88% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 649 |
SMCIBSMCIB
|
$33.52 | $33.84 | $32.66 | $4.51万 | — | 2.23% |
| 644 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.78万 | $3,467.34万 | -1.14% |
相关站点
共 40 个
Ethereum _BTC行情
USD1 _币种排行
XRP _BTC行情
BEAMX _BTC行情
XRP _数字货币市值
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Ondo _BTC行情
BNB _比特币行情
THORChain _币种排行
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _币种排行
Avalanche _币种排行
Ripple USD _BTC行情
Aave _加密货币行情
TRON _比特币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
MSTRB _币种排行
Gitcoin _比特币
Solana _加密货币行情
EUR _比特币
Plasma _BTC行情
SKHYB _加密货币行情
TRON _以太坊ETH价格
BFUSD _币种排行
Worldcoin _币种排行
QQQB _数字货币市值
Bitcoin _BTC行情
Pendle _币种排行
BIO Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Celo _比特币行情
Gitcoin _比特币行情
Huma Finance _加密货币行情