AVA
AVA · 美元计价
$0.3043
-7.14%
≈ ￥2.0084
(-$0.02)
更新于 2026-11-02 15:35:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3277
24H 成交量$88.63万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
| 601 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.66% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 590 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -3.09% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.15万 | — | 0.76% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $287.12万 | — | 10.43% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 431 |
GLMRMoonbeam
|
$0.007956 | $0.008098 | $0.007781 | $22.46万 | $965.47万 | -1.49% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.52万 | — | 1.66% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
相关站点
共 40 个
Sui _比特币
Haedal _以太坊ETH价格
Gram _币种排行
XRP _币种排行
Litecoin _以太坊ETH价格
BNB _数字货币市值
Tether Gold _比特币
Pump.fun _加密货币行情
Plasma _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _币种排行
Injective _加密货币行情
Ethereum _加密货币行情
Cardano _以太坊ETH价格
KORUB _BTC行情
NVDAB _加密货币行情
TQQQB _币种排行
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Celestia _数字货币市值
Aptos _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _比特币
USD1 _BTC行情
KORUB _加密货币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
Bubblemaps _加密货币行情
ZAMA _比特币行情
Celo _加密货币行情
SuperVerse _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _币种排行
Ethereum _币种排行
TQQQB _以太坊ETH价格
SOXLB _比特币
MUB _币种排行
Sei _比特币行情
BIO Protocol _比特币行情