Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QIBENQI
|
$0.001908 | $0.002208 | $0.0018 | $79.54万 | $1,396.37万 | 5.12% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | 0.10% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.58 | $141.17 | $133.02 | $1,604.78万 | $20.95亿 | -2.22% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 581 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.22万 | $4,415.36万 | -0.27% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 412 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.40万 | $965.47万 | -4.05% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
Chainlink _数字货币市值
MSTRB _BTC行情
Worldcoin _比特币行情
Plasma _比特币
Zcash _加密货币行情
SNDKB _加密货币行情
Hyperliquid _比特币行情
Ethereum _比特币行情
EUR _比特币
Nillion _BTC行情
BitTensor _数字货币市值
牛来 _BTC行情
THORChain _BTC行情
TQQQB _币种排行
PancakeSwap _比特币行情
Sui _以太坊ETH价格
XRP _币种排行
Zcash _币种排行
Bubblemaps _以太坊ETH价格
Solv Protocol _币种排行
SuperVerse _BTC行情
Dogecoin _数字货币市值
TRON _BTC行情
Dogecoin _数字货币市值
Aptos _币种排行
USD1 _比特币行情
NFPrompt _币种排行
United Stables _比特币
Gram _币种排行
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
ZAMA _加密货币行情
Origin _加密货币行情
Near Protocol _币种排行
Plume _数字货币市值
Hashflow _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Stellar _币种排行