ASTSB

ASTSB · 美元计价

$32.05

5.39% ≈ ￥211.53 ($1.64)

更新于 2026-11-07 23:40:02

24H 最高$33.19

24H 最低$30.36

今日开盘$30.41

24H 成交量$9.10万

流通市值—

24H 涨跌额($1.64)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QIBENQI	$0.001746	$0.001804	$0.001722	$7.12万	$1,282.22万	-2.19%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
265	STRAXStratis	$0.0095	$0.01004	$0.0093	$44.60万	$2,213.08万	-4.81%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
32	AAVEAave	$132.05	$133.56	$128.66	$883.74万	$20.37亿	0.88%
605	SUSHISushi	$0.1802	$0.1857	$0.179	$7.95万	$3,565.29万	-2.60%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
483	BARDLombard	$0.1113	$0.1122	$0.109	$16.49万	$4,398.00万	-0.54%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
555	HOODBHOODB	$80.89	$81.44	$78.48	$11.14万	—	2.34%
83	KORUBKORUB	$6.95	$7.18	$6.74	$229.64万	—	0.73%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
320	GLMRMoonbeam	$0.007179	$0.007662	$0.0068	$35.04万	$903.60万	-3.21%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
666	SMCIBSMCIB	$28.78	$29.07	$27.91	$2.93万	—	0.52%
661	BNTBancor	$0.2756	$0.2803	$0.2754	$3.29万	$3,361.93万	-1.08%