Astar

ASTR · 美元计价

$0.005159

-3.59% ≈ ￥0.034049 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.005353

24H 最低$0.005144

今日开盘$0.005351

24H 成交量$5.63万

流通市值$4,594.57万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	QIBENQI	$0.001712	$0.001784	$0.001695	$8.06万	$1,242.17万	-3.17%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
484	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.44万	$2,112.64万	-2.27%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
35	AAVEAave	$130.48	$132.98	$129.25	$630.58万	$20.10亿	-1.17%
506	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
414	BARDLombard	$0.1107	$0.1127	$0.1083	$19.65万	$4,380.01万	0.45%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
504	HOODBHOODB	$80.72	$81.44	$80.37	$11.94万	—	-0.58%
95	KORUBKORUB	$7.04	$7.12	$6.93	$153.54万	—	0.72%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
259	GLMRMoonbeam	$0.007101	$0.007599	$0.007	$43.89万	$891.18万	-0.82%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
457	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$5,913.49	—	0.10%
641	BNTBancor	$0.2737	$0.2778	$0.2729	$2.13万	$3,306.64万	-1.37%