AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
QIBENQI
|
$0.001939 | $0.002208 | $0.001772 | $74.87万 | $1,396.37万 | 7.72% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01026 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -2.01% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$136.15 | $141.17 | $133.02 | $1,636.36万 | $20.95亿 | 0.46% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.93万 | $3,730.33万 | -0.31% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -0.71% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.66 | $86.72 | $85.59 | $5.92万 | — | 1.14% |
| 111 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $161.55万 | — | 9.56% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -2.16% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
相关站点
共 40 个
Ripple USD _数字货币市值
Chainlink _比特币行情
Cardano _以太坊ETH价格
United Stables _以太坊ETH价格
DODO _以太坊ETH价格
Dash _币种排行
Aptos _比特币行情
Cosmos _以太坊ETH价格
XRP _比特币
Cosmos _币种排行
Pepe _以太坊ETH价格
Official _比特币行情
Holo _比特币行情
Ethereum _比特币
Lisk _BTC行情
Lisk _比特币
Power Ledger _加密货币行情
SNDKB _加密货币行情
Uniswap _比特币行情
Injective _币种排行
Gitcoin _比特币行情
Reserve Rights _加密货币行情
BitTensor _比特币
MUB _BTC行情
Artificial _以太坊ETH价格
Dash _比特币
CRCLB _数字货币市值
BEAMX _数字货币市值
Worldcoin _比特币
Vanar Chain _加密货币行情
Hedera _比特币行情
Artificial _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
TRON _数字货币市值
Quant _币种排行
Pepe _加密货币行情
MUB _以太坊ETH价格
Ethereum _加密货币行情